ZMB
ZMB · 美元计价
$94.24
-1.29%
≈ ￥621.984
(-$1.23)
更新于 2026-11-02 23:10:03
24H 最高$96.33
24H 最低$94.24
今日开盘$95.47
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$1.23)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.461 | $0.4817 | $0.4559 | $226.31万 | $4.69亿 | -4.08% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.26% |
| 191 |
ALGOAlgorand
|
$0.0929 | $0.0951 | $0.0923 | $78.09万 | $8.55亿 | -2.21% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
AAOIBAAOIB
|
$70.45 | $73.61 | $67.81 | $74.74万 | — | 1.02% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.62万 | $40.69亿 | -0.02% |
| 14 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000473 | $3,504.79万 | $20.47亿 | -1.23% |
| 544 |
SMHBSMHB
|
$526 | $535.19 | $525.01 | $14.33万 | — | -0.56% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 486 |
SCSiacoin
|
$0.000725 | $0.00076 | $0.000693 | $20.15万 | $4,182.11万 | -3.72% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.70 | $690.69万 | $42.05亿 | -1.65% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.18% |
| 694 |
GEVBGEVB
|
$884.71 | $894.05 | $854.30 | $1.12万 | — | 2.52% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 192 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $77.69万 | — | 0.06% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _加密货币行情
Cardano _币种排行
Pendle _币种排行
Mitosis _比特币
TQQQB _比特币
XRP _币种排行
Stellar _币种排行
Ethena _比特币
XRP _BTC行情
Hedera _以太坊ETH价格
CRCLB _加密货币行情
Aerodrome _比特币
牛来 _BTC行情
Mitosis _币种排行
Avalanche _加密货币行情
Holo _以太坊ETH价格
Lisk _加密货币行情
Plasma _数字货币市值
USDC _加密货币行情
Tether Gold _数字货币市值
CRWVB _加密货币行情
Celo _以太坊ETH价格
BNB _BTC行情
Mitosis _加密货币行情
Worldcoin _比特币
NVDAB _比特币行情
TSLAB _币种排行
BFUSD _比特币行情
GOOGLB _数字货币市值
Ondo _BTC行情
PAX Gold _BTC行情
Uniswap _数字货币市值
RedStone _币种排行
Plasma _币种排行
Caldera _比特币行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Plasma _币种排行
Mitosis _BTC行情
Sei _币种排行