ZAMA
ZAMA · 美元计价
$0.06968
0.23%
≈ ￥0.459888
($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06952
24H 成交量$442.70万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $226.87万 | $4.69亿 | 0.13% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.81万 | $8.55亿 | -1.57% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,981.53万 | $20.47亿 | -2.20% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 579 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $598.23万 | $42.05亿 | -0.31% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.06% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 571 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.97万 | — | 2.25% |
| 144 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $105.27万 | $2,352.78万 | -2.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hemi _BTC行情
Sui _加密货币行情
Aptos _比特币行情
Ondo _币种排行
Stacks _币种排行
Mitosis _比特币行情
ZAMA _比特币
Internet _加密货币行情
TONToken _以太坊ETH价格
THORChain _比特币行情
Reserve Rights _以太坊ETH价格
Holo _比特币
Celestia _数字货币市值
Bitcoin _币种排行
Aerodrome _BTC行情
Dogecoin _币种排行
BNB _以太坊ETH价格
RWUSD _BTC行情
BEAMX _币种排行
Quant _数字货币市值
Filecoin _比特币
Official _BTC行情
Power Ledger _以太坊ETH价格
Mitosis _比特币行情
Sophon _比特币行情
Solv Protocol _BTC行情
Pump.fun _比特币
Cardano _加密货币行情
Hemi _加密货币行情
Power Ledger _数字货币市值
USDC _BTC行情
Gram _加密货币行情
Celo _币种排行
Solana _以太坊ETH价格
Hedera _加密货币行情
Internet _币种排行
Sophon _币种排行
Prometeus _比特币
Celo _数字货币市值
Lisk _比特币行情