Verge
XVG · 美元计价
$0.00221
-0.41%
≈ ￥0.014586
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.002255
24H 最低$0.002187
今日开盘$0.002219
24H 成交量$8.26万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TIACelestia
|
$0.4594 | $0.4807 | $0.4559 | $239.21万 | $4.69亿 | -4.31% |
| 692 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.39万 | — | 1.11% |
| 182 |
ALGOAlgorand
|
$0.0924 | $0.0949 | $0.0922 | $83.03万 | $8.55亿 | -2.63% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAOIBAAOIB
|
$71.4 | $73.61 | $67.81 | $77.98万 | — | 2.34% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $600.92万 | $40.69亿 | -0.04% |
| 14 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000472 | $3,444.73万 | $20.47亿 | -1.86% |
| 538 |
SMHBSMHB
|
$530.03 | $535.19 | $525.01 | $15.04万 | — | 0.23% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 486 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -2.40% |
| 50 |
LTCLitecoin
|
$54.91 | $56.22 | $54.70 | $687.44万 | $42.05亿 | -1.49% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.76万 | $1,367.68万 | -0.97% |
| 694 |
GEVBGEVB
|
$894.85 | $899.10 | $854.30 | $1.28万 | — | 4.16% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 175 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $86.49万 | — | 0.81% |
| 178 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $85.28万 | $2,352.78万 | -6.56% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bitcoin _比特币行情
Official _数字货币市值
First Digital _币种排行
Bubblemaps _BTC行情
BFUSD _加密货币行情
Origin _数字货币市值
Chainlink _币种排行
INTCB _BTC行情
NVDAB _以太坊ETH价格
Cardano _BTC行情
Huma Finance _加密货币行情
Pepe _比特币行情
Ripple USD _比特币行情
Celo _数字货币市值
BitTensor _币种排行
Aerodrome _加密货币行情
TONToken _BTC行情
Tether Gold _加密货币行情
DRAMB _比特币
Ondo _BTC行情
RWUSD _加密货币行情
Bitcoin _加密货币行情
GOOGLB _数字货币市值
NVDAB _比特币
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Litecoin _币种排行
Bitcoin _比特币行情
Bubblemaps _比特币
Mitosis _比特币
EUR _加密货币行情
Ondo _比特币行情
Aptos _数字货币市值
Sui _数字货币市值
Dogecoin _比特币
RWUSD _比特币行情
Internet _比特币
BNB _加密货币行情
Internet _加密货币行情
SNDKB _加密货币行情