Tezos
XTZ · 美元计价
$0.2511
-1.45%
≈ ￥1.6573
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2548
24H 成交量$28.39万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $228.09万 | $4.69亿 | -1.26% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.28万 | $8.55亿 | -0.85% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 476 |
AAOIBAAOIB
|
$71.33 | $71.72 | $69.35 | $16.76万 | — | 2.63% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,866.78万 | $20.47亿 | -2.98% |
| 659 |
SMHBSMHB
|
$532.03 | $533.32 | $526.44 | $2.05万 | — | 0.94% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 593 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.19% |
| 45 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $615.16万 | $42.05亿 | 0.16% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 352 |
KSTRBKSTRB
|
$17.53 | $17.67 | $16.89 | $30.88万 | — | 3.67% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.45万 | $2,352.78万 | -1.62% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
SKHYB _比特币
Cardano _比特币行情
Aster _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SuperVerse _比特币
XRP _比特币行情
SNDKB _币种排行
First Digital _比特币
USD1 _加密货币行情
Caldera _比特币行情
Cosmos _BTC行情
Ondo _比特币
MARSCOIN _加密货币行情
Origin _比特币
TQQQB _比特币
Gravity _币种排行
Aerodrome _BTC行情
Solana _BTC行情
Avalanche _比特币
ZAMA _币种排行
USDC _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _数字货币市值
USDC _币种排行
Reserve Rights _比特币行情
Power Ledger _加密货币行情
Artificial _比特币行情
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _BTC行情
Zcash _比特币行情
Solv Protocol _币种排行
Nillion _以太坊ETH价格
Ethereum _BTC行情
Pepe _BTC行情
Filecoin _加密货币行情
EUR _比特币
Worldcoin _BTC行情
SuperVerse _数字货币市值