Thena
THE · 美元计价
$0.0475
-1.86%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0484
24H 成交量$22.90万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 198 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.32% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.25% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -1.38% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 316 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.79万 | — | 5.91% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.43万 | $2,352.78万 | -1.50% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD _比特币
BEAMX _数字货币市值
Starknet _加密货币行情
Pepe _币种排行
Solv Protocol _以太坊ETH价格
Arbitrum _比特币行情
Ondo _加密货币行情
TRON _比特币行情
Origin _数字货币市值
Aptos _比特币行情
SKHYB _BTC行情
ZAMA _比特币
Zcash _比特币
Prometeus _加密货币行情
Stellar _比特币
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币
PAX Gold _加密货币行情
Quant _币种排行
MSTRB _币种排行
Plasma _币种排行
INTCB _比特币
Dogecoin _BTC行情
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
Power Ledger _以太坊ETH价格
Chainlink _加密货币行情
Dogecoin _比特币
BIO Protocol _加密货币行情
Sui _比特币
Bubblemaps _加密货币行情
Lisk _加密货币行情
PAX Gold _BTC行情
Internet _比特币
Celestia _币种排行
INTCB _币种排行
Filecoin _BTC行情
Sophon _币种排行
Sui _BTC行情