Sky
SKY · 美元计价
$0.06444
-2.94%
≈ ￥0.425304
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06639
24H 成交量$121.69万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,764.25万 | $19.84亿 | -2.42% |
| 502 |
SMHBSMHB
|
$459 | $506.63 | $450.07 | $25.26万 | — | -8.73% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.16万 | $3,818.52万 | -4.85% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -6.06% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 185 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $116.85万 | — | -0.99% |
| 341 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $48.03万 | $2,145.55万 | -1.19% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gram _比特币行情
THORChain _BTC行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
World Liberty _币种排行
Aave _以太坊ETH价格
Uniswap _比特币
Pump.fun _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _BTC行情
Thena _比特币行情
波场 _币种排行
Aerodrome _加密货币行情
以太坊 _BTC行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _数字货币市值
Sui _币种排行
瑞波币 _BTC行情
狗币 _以太坊ETH价格
TONToken _数字货币市值
SOXSB _币种排行
BEAMX _比特币行情
Huma Finance _币种排行
Aptos _加密货币行情
Quant _比特币
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Injective _数字货币市值
Pepe _比特币
TONToken _比特币
Polkadot _币种排行
Zama _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _币种排行
以太坊 _加密货币行情
莱特币 _加密货币行情
United Stables _币种排行
SNXXB _币种排行