Raydium
RAY · 美元计价
$1.618
-1.06%
≈ ￥10.6788
(-$0.02)
更新于 2026-11-02 05:30:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6353
24H 成交量$101.61万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.26万 | $4.69亿 | -1.32% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.89% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,126.37万 | $20.47亿 | -3.57% |
| 640 |
SMHBSMHB
|
$527.52 | $529.81 | $525.83 | $2.07万 | — | 0.06% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $576.77万 | $42.05亿 | -0.82% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 579 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 136 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.40万 | $2,352.78万 | -3.31% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _比特币
Plasma _币种排行
ZAMA _比特币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Caldera _比特币行情
Midnight _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _比特币行情
Aave _BTC行情
Power Ledger _加密货币行情
Gravity _比特币
MSTRB _比特币行情
Power Ledger _以太坊ETH价格
Hemi _比特币
Sophon _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _BTC行情
Chainlink _加密货币行情
Uniswap _数字货币市值
Cosmos _BTC行情
Near Protocol _BTC行情
Arbitrum _BTC行情
Ethena _比特币
Reserve Rights _比特币行情
PAX Gold _比特币
Power Ledger _以太坊ETH价格
BIO Protocol _BTC行情
Gravity _币种排行
Plasma _比特币行情
Cosmos _数字货币市值
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
GOOGLB _币种排行
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
MARSCOIN _数字货币市值
Avalanche _币种排行
Chainlink _数字货币市值
Cosmos _以太坊ETH价格