Pump.fun
PUMP · 美元计价
$0.004148
-1.54%
≈ ￥0.027377
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004213
24H 成交量$378.89万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.50万 | $4.69亿 | -0.19% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.17万 | $8.55亿 | -1.16% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
AAOIBAAOIB
|
$69.89 | $70.09 | $69.35 | $11.61万 | — | 0.50% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.72万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,956.01万 | $20.47亿 | -2.20% |
| 645 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.83万 | — | 0.51% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 579 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.06万 | $4,182.11万 | -0.53% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $606.52万 | $42.05亿 | -0.27% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.49% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | 0.15% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.50万 | $2,352.78万 | -2.36% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Official _BTC行情
Pepe _加密货币行情
Artificial _币种排行
Litecoin _比特币行情
Cardano _BTC行情
Dash _以太坊ETH价格
Ethereum _数字货币市值
Power Ledger _加密货币行情
THORChain _数字货币市值
USD1 _比特币行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Reserve Rights _比特币
Reserve Rights _BTC行情
DODO _比特币行情
Artificial _加密货币行情
Caldera _币种排行
Stacks _比特币行情
Stellar _以太坊ETH价格
Ondo _币种排行
Vanar Chain _比特币
NFPrompt _比特币行情
Stacks _比特币行情
PancakeSwap _币种排行
Gram _比特币
Official _加密货币行情
Stellar _数字货币市值
Filecoin _数字货币市值
Official _数字货币市值
Hedera _BTC行情
INTCB _数字货币市值
Chainlink _数字货币市值
NVDAB _BTC行情
BNB _币种排行
Aave _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _加密货币行情
Origin _以太坊ETH价格
USDC _数字货币市值
牛来 _数字货币市值