Pudgy Penguins
PENGU · 美元计价
$0.007164
-1.93%
≈ ￥0.047282
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.007364
24H 最低$0.007106
今日开盘$0.007305
24H 成交量$247.37万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4587 | $0.481 | $0.4559 | $233.23万 | $4.69亿 | -4.64% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 1.92% |
| 191 |
ALGOAlgorand
|
$0.0928 | $0.0951 | $0.0923 | $79.01万 | $8.55亿 | -2.21% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
AAOIBAAOIB
|
$71 | $73.61 | $67.81 | $76.69万 | — | 1.79% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $599.63万 | $40.69亿 | -0.02% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,513.13万 | $20.47亿 | -1.85% |
| 542 |
SMHBSMHB
|
$532.51 | $535.19 | $525.01 | $14.60万 | — | 0.80% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 485 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 48 |
LTCLitecoin
|
$54.96 | $56.22 | $54.70 | $691.72万 | $42.05亿 | -1.47% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 694 |
GEVBGEVB
|
$893.37 | $894.05 | $854.30 | $1.14万 | — | 3.99% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 184 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $82.34万 | — | 0.57% |
| 176 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.11万 | $2,352.78万 | -6.22% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _BTC行情
Ethena USDe _BTC行情
Near Protocol _BTC行情
United Stables _BTC行情
Injective _数字货币市值
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
BitTensor _加密货币行情
Solana _比特币行情
SNXXB _加密货币行情
ZAMA _比特币行情
Bitcoin _加密货币行情
Pump.fun _币种排行
Internet _加密货币行情
Solana _比特币
BNCB _比特币行情
Uniswap _BTC行情
BitTensor _比特币
RedStone _币种排行
DRAMB _BTC行情
SOXLB _比特币
Sophon _比特币
Pepe _以太坊ETH价格
GOOGLB _比特币
Ethereum _BTC行情
Aerodrome _比特币
Haedal _比特币
Ethena USDe _加密货币行情
Celo _加密货币行情
MUB _以太坊ETH价格
TSLAB _币种排行
Aerodrome _比特币
Ethena _数字货币市值
DRAMB _以太坊ETH价格
SOXLB _加密货币行情
United Stables _BTC行情
Haedal _加密货币行情