OpenLedger
OPEN · 美元计价
$0.0821
-3.86%
≈ ￥0.54186
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0854
24H 最低$0.082
今日开盘$0.0854
24H 成交量$36.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4612 | $0.4844 | $0.4607 | $225.54万 | $4.69亿 | -3.90% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 440 |
AAOIBAAOIB
|
$71 | $72.16 | $69.35 | $21.50万 | — | 1.88% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 46 |
LTCLitecoin
|
$54.95 | $56.38 | $54.95 | $648.14万 | $42.05亿 | -2.38% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 679 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
COTI _BTC行情
MSTRB _比特币行情
Artificial _币种排行
Initia _比特币行情
INTCB _比特币
EUR _以太坊ETH价格
LayerZero _数字货币市值
BNB _比特币
CRCLB _加密货币行情
Celo _币种排行
COTI _加密货币行情
RWUSD _比特币
Polkadot _数字货币市值
Gitcoin _比特币
Ethereum _数字货币市值
Plasma _币种排行
MUB _币种排行
Celo _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币
PancakeSwap _币种排行
TRON _以太坊ETH价格
MUB _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _比特币行情
Holo _比特币
Internet _币种排行
KORUB _比特币
United Stables _比特币行情
BNB _数字货币市值
SKHYB _以太坊ETH价格
Midnight _以太坊ETH价格
BIO Protocol _数字货币市值
Initia _币种排行
Avalanche _比特币行情
Aster _以太坊ETH价格
PAX Gold _BTC行情
Pepe _币种排行
Sui _比特币
Solana _币种排行