Optimism
OP · 美元计价
$0.1128
-0.97%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$167.71万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TIACelestia
|
$0.4601 | $0.4844 | $0.4593 | $224.76万 | $4.69亿 | -3.93% |
| 663 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.71万 | $8.55亿 | -2.52% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.62万 | — | 1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $176.00万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000477 | $3,641.21万 | $20.47亿 | -2.62% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.84% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 49 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $643.20万 | $42.05亿 | -2.31% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.55万 | $1,367.68万 | -3.49% |
| 680 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.33万 | — | 1.23% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 242 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.05 | $52.78万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $85.41万 | $2,352.78万 | -3.73% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Polkadot _比特币行情
Filecoin _比特币行情
Chainlink _BTC行情
GOOGLB _币种排行
Injective _以太坊ETH价格
THORChain _比特币
Dash _加密货币行情
RWUSD _BTC行情
Filecoin _比特币
Mitosis _数字货币市值
OFFICIAL TRUMP _BTC行情
Stacks _以太坊ETH价格
NVDAB _以太坊ETH价格
Hedera _比特币
COTI _加密货币行情
TQQQB _币种排行
LayerZero _比特币
Midnight _数字货币市值
Aptos _BTC行情
Dash _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _数字货币市值
MSTRB _币种排行
Pepe _比特币行情
QQQB _加密货币行情
Gram _数字货币市值
Pump.fun _BTC行情
Aptos _加密货币行情
MUB _币种排行
Plasma _币种排行
Gram _比特币行情
Gram _数字货币市值
Ethereum _比特币行情
MSTRB _币种排行
Official _数字货币市值
Hedera _比特币行情
Internet _BTC行情
Cosmos _BTC行情
SuperVerse _比特币