Notcoin
NOT · 美元计价
$0.000311
-2.51%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$18.45万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $231.10万 | $4.13亿 | -2.67% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 156 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.14万 | $8.47亿 | -2.55% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.99万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,604.70万 | $21.13亿 | 3.49% |
| 570 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.15万 | — | -0.55% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.97万 | $3,783.89万 | -1.03% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,012.64万 | $38.87亿 | -2.36% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.44% |
| 681 |
GEVBGEVB
|
$782.21 | $789.02 | $762.87 | $1.41万 | — | 0.73% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 375 |
KSTRBKSTRB
|
$18.11 | $18.61 | $17.99 | $35.85万 | — | -1.15% |
| 335 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $40.43万 | $1,969.73万 | -3.00% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _以太坊ETH价格
Arbitrum _BTC行情
Starknet _加密货币行情
EUR _数字货币市值
LayerZero _比特币
ONEchain _比特币行情
PAX Gold _BTC行情
BFUSD _比特币行情
Sui _币种排行
Polkadot _加密货币行情
以太坊 _BTC行情
BFUSD _加密货币行情
Raydium _比特币
USDC _币种排行
Official _BTC行情
SNXXB _比特币行情
Shiba Inu _比特币
达世币 _数字货币市值
Reserve Rights _比特币
NFPrompt _以太坊ETH价格
Shiba Inu _比特币
SNXXB _加密货币行情
Huma Finance _比特币
Celo _BTC行情
Wrapped _以太坊ETH价格
Starknet _比特币行情
Gram _比特币行情
KORUB _比特币
Solana _比特币
Virtuals _加密货币行情
Arbitrum _数字货币市值
Wrapped _比特币行情
比特币 _加密货币行情
Aster _加密货币行情
Celestia _币种排行
牛来 _加密货币行情
狗币 _比特币
币安币 _以太坊ETH价格
NFPrompt _比特币
First Digital _BTC行情