MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.25万 | $4.69亿 | -0.32% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.14万 | $8.55亿 | -2.52% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
AAOIBAAOIB
|
$69.53 | $69.92 | $69.42 | $4.05万 | — | 0.07% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,058.50万 | $20.47亿 | -2.61% |
| 643 |
SMHBSMHB
|
$527.37 | $529.81 | $525.98 | $1.84万 | — | 0.07% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.19% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tether Gold _比特币行情
Prometeus _加密货币行情
Bubblemaps _BTC行情
Chainlink _数字货币市值
ZAMA _币种排行
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
USD1 _BTC行情
Hashflow _币种排行
Plume _比特币
Cosmos _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _BTC行情
Midnight _币种排行
Gitcoin _加密货币行情
Quant _BTC行情
XRP _加密货币行情
Dash _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _币种排行
USDC _加密货币行情
Gravity _比特币行情
Starknet _比特币
INTWB _数字货币市值
Hashflow _比特币
TONToken _币种排行
Aptos _比特币行情
Stacks _数字货币市值
Pepe _数字货币市值
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _币种排行
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Stellar _数字货币市值
PAX Gold _数字货币市值