澜瀚数
行情总览
KITE

Kite

KITE · 美元计价
$0.1191
0.59% ≈ ￥0.78606 ($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.126
24H 最低$0.1176
今日开盘$0.1184
24H 成交量$206.45万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.553 +1.39% Nillion $0.06812 -7.91% Official World Liberty FinanciWLFI $0.0498 -0.80% Power LedgerPOWR $0.0547 -17.25% Celestia $0.469 -2.74% CosmosATOM $1.46 -2.34% Plume $0.0149 -3.37% Dash $48.74 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 TIA TIACelestia $0.469 $0.4868 $0.4655 $218.19万 $4.69亿 -2.74%
657 TMFB TMFBTMFB $29.61 $29.85 $29.44 $2.35万 — 0.10%
191 ALGO ALGOAlgorand $0.0936 $0.0957 $0.0927 $73.43万 $8.55亿 -1.78%
231 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
440 AAOIB AAOIBAAOIB $71.56 $72.12 $69.35 $21.12万 — 2.77%
229 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
151 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $97.99万 $40.69亿 0.00%
11 PEPE PEPEPepe $0.00000491 $0.00000505 $0.0000048 $3,773.93万 $20.47亿 -2.19%
665 SMHB SMHBSMHB $533.08 $535.19 $527.03 $2.00万 — 1.09%
435 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
596 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.56万 $4,182.11万 0.00%
45 LTC LTCLitecoin $55.6 $56.42 $55.00 $622.96万 $42.05亿 -1.00%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
240 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
626 CTK CTKShentu $0.0924 $0.0952 $0.0923 $5.31万 $1,367.68万 -1.81%
674 GEVB GEVBGEVB $870.75 $873.34 $854.30 $1.48万 — 1.17%
300 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
285 KSTRB KSTRBKSTRB $17.49 $18.05 $16.93 $41.73万 — 3.25%
157 BLUR BLURBlur $0.00784 $0.00824 $0.00781 $94.85万 $2,352.78万 -1.14%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Holo _BTC行情 Official _比特币 BIO Protocol _比特币行情 Solv Protocol _币种排行 BitTensor _数字货币市值 Zcash _BTC行情 NFPrompt _BTC行情 EUR _加密货币行情 MARSCOIN _加密货币行情 Gram _比特币行情 SNDKB _币种排行 Arbitrum _以太坊ETH价格 Bitcoin Cash _币种排行 Aptos _币种排行 Dash _比特币 Cardano _加密货币行情 Aptos _比特币行情 EUR _比特币 BEAMX _数字货币市值 MARSCOIN _数字货币市值 PancakeSwap _以太坊ETH价格 Zcash _以太坊ETH价格 Hashflow _币种排行 Nillion _数字货币市值 Worldcoin _币种排行 Official _数字货币市值 ZAMA _以太坊ETH价格 TRON _币种排行 Hashflow _加密货币行情 THORChain _数字货币市值 Gitcoin _数字货币市值 Dogecoin _数字货币市值 Near Protocol _加密货币行情 Celestia _比特币 USDC _加密货币行情 Bitcoin Cash _加密货币行情 Aster _比特币行情 TQQQB _BTC行情 Tether Gold _比特币行情 Hashflow _BTC行情