IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $231.29万 | $4.69亿 | -0.15% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.73万 | — | 0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 578 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $7.89万 | $4,182.11万 | -0.27% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $610.93万 | $42.05亿 | -0.54% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -2.01% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $103.62万 | $2,352.78万 | -2.72% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Caldera _加密货币行情
Stacks _加密货币行情
Hashflow _比特币
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _BTC行情
Nillion _币种排行
Uniswap _以太坊ETH价格
Solana _BTC行情
Starknet _比特币行情
Stacks _加密货币行情
Cardano _以太坊ETH价格
TONToken _比特币
SKHYB _BTC行情
Gram _加密货币行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Dogecoin _以太坊ETH价格
SOXLB _比特币
SKHYB _加密货币行情
SKHYB _BTC行情
NFPrompt _BTC行情
DODO _加密货币行情
Aptos _BTC行情
Arbitrum _比特币
Ondo _BTC行情
Cosmos _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _币种排行
EUR _比特币行情
Pepe _比特币
Cosmos _比特币
NFPrompt _比特币
Avalanche _BTC行情
Stellar _BTC行情
XRP _数字货币市值