Gram (prev. Toncoin)
GRAM · 美元计价
$1.195
-2.69%
≈ ￥7.887
(-$0.03)
更新于 2026-11-02 20:05:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.228
24H 成交量$272.27万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TIACelestia
|
$0.4605 | $0.4825 | $0.4578 | $223.00万 | $4.69亿 | -4.54% |
| 685 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.21万 | — | 0.47% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0925 | $78.77万 | $8.55亿 | -2.32% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 332 |
AAOIBAAOIB
|
$72.17 | $72.22 | $69.35 | $35.26万 | — | 3.25% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.99万 | $40.69亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,386.83万 | $20.47亿 | -1.83% |
| 665 |
SMHBSMHB
|
$530.18 | $535.19 | $527.03 | $2.65万 | — | 0.23% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.46万 | $4,182.11万 | -5.17% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.83 | $644.70万 | $42.05亿 | -1.84% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.33万 | $1,367.68万 | -1.73% |
| 691 |
GEVBGEVB
|
$867.15 | $876.00 | $854.30 | $8,861.75 | — | 1.12% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 210 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $67.21万 | — | 0.63% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Haedal _BTC行情
Polkadot _BTC行情
Internet _数字货币市值
Dogecoin _比特币
QQQB _BTC行情
Aerodrome _BTC行情
Ripple USD _比特币行情
Arbitrum _比特币行情
Stellar _加密货币行情
United Stables _数字货币市值
Zcash _数字货币市值
Ethereum _比特币行情
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
BitTensor _比特币
MARSCOIN _数字货币市值
BIO Protocol _加密货币行情
Artificial _BTC行情
PAX Gold _币种排行
INTCB _比特币行情
Filecoin _BTC行情
Lisk _以太坊ETH价格
Artificial _币种排行
Avalanche _BTC行情
Prometeus _加密货币行情
牛来 _加密货币行情
Pepe _BTC行情
Initia _加密货币行情
Prometeus _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _比特币
Zcash _币种排行
牛来 _以太坊ETH价格
Zcash _BTC行情
Hedera _BTC行情
MUB _比特币行情
PAX Gold _比特币行情
Vanar Chain _BTC行情
BIO Protocol _数字货币市值
Huma Finance _币种排行