GMT
GMT · 美元计价
$0.00653
-1.36%
≈ ￥0.043098
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.28万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.471 | $0.4868 | $0.4655 | $226.95万 | $4.69亿 | -0.91% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $65.16万 | $8.55亿 | -0.85% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,872.61万 | $20.47亿 | -2.39% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.08万 | — | 1.05% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.66% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $614.85万 | $42.05亿 | 0.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 664 |
GEVBGEVB
|
$870 | $870.00 | $853.40 | $1.70万 | — | 1.56% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 352 |
KSTRBKSTRB
|
$17.58 | $17.67 | $16.89 | $31.00万 | — | 3.90% |
| 149 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.33万 | $2,352.78万 | -1.25% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _加密货币行情
TONToken _BTC行情
Sophon _比特币
Aster _BTC行情
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Prometeus _币种排行
Injective _数字货币市值
Gram _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
Holo _币种排行
Dogecoin _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
EUR _币种排行
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
Uniswap _BTC行情
BIO Protocol _数字货币市值
Plume _比特币
Holo _以太坊ETH价格
Litecoin _比特币
United Stables _BTC行情
Ripple USD _BTC行情
TQQQB _BTC行情
Injective _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Celo _比特币
EUR _数字货币市值
Starknet _比特币
Starknet _BTC行情
Lisk _币种排行
Quant _加密货币行情
Lisk _数字货币市值
Sei _BTC行情
USD1 _数字货币市值