Golem
GLM · 美元计价
$0.1109
-0.72%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4546 | $0.4776 | $0.4533 | $256.17万 | $4.69亿 | -4.36% |
| 694 |
TMFBTMFB
|
$30.36 | $30.44 | $29.44 | $1.46万 | — | 2.15% |
| 169 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.50万 | $8.55亿 | -3.06% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAOIBAAOIB
|
$68.18 | $73.61 | $67.81 | $81.90万 | — | -2.29% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,664.67万 | $20.47亿 | -4.31% |
| 399 |
SMHBSMHB
|
$523.56 | $535.19 | $523.54 | $30.13万 | — | -1.18% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
| 52 |
LTCLitecoin
|
$54.69 | $56.22 | $54.31 | $707.66万 | $42.05亿 | -1.67% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $87.81万 | — | 0.35% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.06万 | $2,352.78万 | -8.73% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
SNDKB _BTC行情
Ondo _币种排行
LITEB _比特币
Polkadot _比特币行情
Huma Finance _币种排行
CRWVB _数字货币市值
Ethena USDe _数字货币市值
First Digital _币种排行
United Stables _数字货币市值
Hashflow _币种排行
BEAMX _比特币
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _比特币
Holo _加密货币行情
INTWB _BTC行情
BFUSD _比特币
Ethena USDe _BTC行情
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Sei _BTC行情
NVDAB _以太坊ETH价格
SNDKB _比特币
Near Protocol _加密货币行情
BitTensor _比特币行情
Internet _BTC行情
SNDKB _比特币
BNCB _加密货币行情
Hashflow _加密货币行情
BNB _BTC行情
Hashflow _比特币行情
Artificial _数字货币市值
Avalanche _比特币行情
Ethena USDe _比特币行情
United Stables _比特币
Pudgy Penguins _币种排行
Aave _比特币行情
KORUB _比特币
Huma Finance _比特币