Bonfida
FIDA · 美元计价
$0.01613
-3.53%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01672
24H 成交量$13.37万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $222.61万 | $4.69亿 | -4.16% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.93万 | $8.55亿 | -2.31% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
AAOIBAAOIB
|
$70.52 | $72.16 | $69.35 | $23.87万 | — | 1.12% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,536.32万 | $20.47亿 | -1.42% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 471 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000693 | $18.90万 | $4,182.11万 | -5.97% |
| 47 |
LTCLitecoin
|
$54.88 | $56.22 | $54.84 | $634.02万 | $42.05亿 | -2.00% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0947 | $0.0908 | $5.89万 | $1,367.68万 | -3.70% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 218 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $63.25万 | — | 1.16% |
| 170 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00758 | $86.17万 | $2,352.78万 | -4.16% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Official _币种排行
Ethena USDe _数字货币市值
Mitosis _比特币
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
Quant _BTC行情
NVDAB _数字货币市值
Arbitrum _加密货币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
KORUB _币种排行
MSTRB _比特币行情
Stellar _加密货币行情
MUB _BTC行情
RedStone _BTC行情
Solana _加密货币行情
Official _比特币
Litecoin _以太坊ETH价格
NVDAB _币种排行
RedStone _加密货币行情
Plasma _BTC行情
Pendle _数字货币市值
Injective _BTC行情
Quant _比特币行情
Solana _比特币行情
Holo _比特币行情
Stellar _币种排行
RedStone _比特币
RedStone _比特币
TQQQB _以太坊ETH价格
Ethena _比特币行情
Gravity _数字货币市值