澜瀚数
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08622
0.30% ≈ ￥0.569052 ($0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08596
24H 成交量$15.82万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% Usual $0.00993 -3.50% CivicCVC $0.02085 -1.19% VELODROME $0.02602 -5.35% MeMusicMMT $0.1194 -3.32% Kyber Network CrystalKNC $0.1031 -2.37% PolymeshPOLYX $0.03 -3.20% AxelarAXL $0.0361 -1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 TIA TIACelestia $0.4198 $0.4484 $0.4193 $168.50万 $4.31亿 -4.98%
691 TMFB TMFBTMFB $30.41 $30.51 $30.23 $2,550.70 — 0.03%
193 ALGO ALGOAlgorand $0.0937 $0.0965 $0.0935 $57.84万 $8.57亿 -0.21%
199 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
600 AAOIB AAOIBAAOIB $49.56 $50.07 $49.34 $5.46万 — -0.08%
196 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
188 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $60.76万 $40.69亿 0.04%
11 PEPE PEPEPepe $0.00000506 $0.00000513 $0.00000478 $2,522.38万 $20.26亿 3.69%
560 SMHB SMHBSMHB $465.62 $466.99 $463.24 $8.30万 — 0.17%
390 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.28万 1.88%
553 SC SC云储币 $0.000678 $0.000691 $0.00067 $8.79万 $3,836.61万 -1.60%
36 LTC LTC莱特币 $51.78 $52.36 $51.53 $596.68万 $39.24亿 -0.21%
314 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
207 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
622 CTK CTKShentu $0.0808 $0.0846 $0.0803 $3.34万 $1,208.96万 -3.47%
649 GEVB GEVBGEVB $776.08 $781.94 $770.31 $1.24万 — 0.33%
271 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
641 KSTRB KSTRBKSTRB $18.36 $18.41 $18.23 $1.65万 — 0.55%
324 BLUR BLURBlur $0.00678 $0.00717 $0.00676 $30.66万 $2,047.12万 -4.91%
89 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
币安币 _比特币 Bubblemaps _以太坊ETH价格 比特现金 _以太坊ETH价格 BFUSD _加密货币行情 Celestia _比特币 Near Protocol _加密货币行情 USDC _币种排行 Act I : The _加密货币行情 Near Protocol _比特币 Chainlink _数字货币市值 Ripple USD _BTC行情 Near Protocol _比特币 Mitosis _比特币 Ripple USD _比特币行情 Meteora _币种排行 Bubblemaps _币种排行 COTI _比特币行情 Gitcoin _以太坊ETH价格 Ripple USD _比特币 Hedera _加密货币行情 Huma Finance _以太坊ETH价格 Sui _加密货币行情 Pump.fun _比特币 LayerZero _加密货币行情 狗币 _加密货币行情 Hashflow _以太坊ETH价格 EUR _比特币 COCOS _数字货币市值 Sui _币种排行 COCOS _BTC行情 Official _币种排行 Act I : The _币种排行 大零币 _数字货币市值 应用链 _加密货币行情 Pump.fun _加密货币行情 Ether.fi _以太坊ETH价格 TONToken _比特币行情 以太坊 _BTC行情 Vanar Chain _加密货币行情 First Digital _数字货币市值