Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 15:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.21万 | $4.69亿 | -4.05% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.28万 | $8.55亿 | -2.41% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
AAOIBAAOIB
|
$70.94 | $72.16 | $69.35 | $21.64万 | — | 1.75% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.24万 | $40.69亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,718.66万 | $20.47亿 | -3.39% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.62万 | — | 0.76% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.78万 | $4,182.11万 | -1.59% |
| 47 |
LTCLitecoin
|
$55.06 | $56.38 | $54.88 | $652.16万 | $42.05亿 | -2.17% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.51万 | $1,367.68万 | -3.70% |
| 679 |
GEVBGEVB
|
$869.84 | $875.82 | $854.30 | $1.36万 | — | 1.07% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 246 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.05 | $52.72万 | — | 1.87% |
| 169 |
BLURBlur
|
$0.00782 | $0.00824 | $0.0077 | $86.46万 | $2,352.78万 | -3.34% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
COTI _以太坊ETH价格
Sei _币种排行
Near Protocol _币种排行
Vanar Chain _BTC行情
EUR _加密货币行情
Injective _数字货币市值
牛来 _BTC行情
Artificial _数字货币市值
USDC _BTC行情
Sophon _币种排行
Worldcoin _币种排行
Hedera _BTC行情
Origin _加密货币行情
Dogecoin _比特币行情
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
DRAMB _比特币行情
Cardano _BTC行情
Quant _加密货币行情
Solv Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Prometeus _币种排行
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
BIO Protocol _比特币行情
Holo _数字货币市值
DRAMB _比特币
SuperVerse _比特币
PAX Gold _加密货币行情
BNB _数字货币市值
RWUSD _比特币
United Stables _加密货币行情
Nillion _以太坊ETH价格
Bubblemaps _加密货币行情
SuperVerse _比特币
Holo _比特币行情
Haedal _数字货币市值
Tether Gold _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情