Ethereum
ETH · 美元计价
$2262.34
0.39%
≈ ￥14931.44
($8.80)
更新于 2026-11-02 06:55:02
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2253.54
24H 成交量$1.86亿
流通市值$2,769.68亿
24H 涨跌额($8.80)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.25万 | $4.69亿 | -0.32% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.14万 | $8.55亿 | -2.52% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
AAOIBAAOIB
|
$69.53 | $69.92 | $69.42 | $4.05万 | — | 0.07% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,058.50万 | $20.47亿 | -2.61% |
| 643 |
SMHBSMHB
|
$527.37 | $529.81 | $525.98 | $1.84万 | — | 0.07% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.19% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Cosmos _BTC行情
USD1 _BTC行情
Sophon _加密货币行情
Initia _BTC行情
Sophon _比特币
Ethereum _BTC行情
GOOGLB _加密货币行情
Pepe _币种排行
Injective _以太坊ETH价格
THORChain _加密货币行情
Injective _加密货币行情
Reserve Rights _比特币
SuperVerse _加密货币行情
INTCB _加密货币行情
Plume _比特币
BEAMX _数字货币市值
Prometeus _比特币行情
First Digital _以太坊ETH价格
Plasma _BTC行情
XRP _数字货币市值
Holo _加密货币行情
Hyperliquid _BTC行情
Prometeus _加密货币行情
Bitcoin _比特币行情
Hashflow _以太坊ETH价格
Aster _BTC行情
TRON _比特币行情
Holo _以太坊ETH价格
Quant _加密货币行情
SNDKB _比特币
Ethena _加密货币行情
Plume _比特币
Hyperliquid _以太坊ETH价格
Mitosis _比特币行情
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
XRP _比特币行情
PAX Gold _币种排行
CRCLB _加密货币行情
Lisk _数字货币市值