Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4617 | $0.4819 | $0.4578 | $218.76万 | $4.69亿 | -3.13% |
| 688 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.14万 | — | 0.47% |
| 184 |
ALGOAlgorand
|
$0.0935 | $0.0952 | $0.0925 | $78.45万 | $8.55亿 | -0.95% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
AAOIBAAOIB
|
$72.46 | $73.61 | $69.35 | $39.25万 | — | 3.96% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.88万 | $40.69亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000477 | $3,284.36万 | $20.47亿 | -0.41% |
| 665 |
SMHBSMHB
|
$532.19 | $535.19 | $527.03 | $2.69万 | — | 0.65% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 472 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -4.50% |
| 46 |
LTCLitecoin
|
$55 | $56.22 | $54.83 | $649.70万 | $42.05亿 | -1.35% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.40% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $69.96万 | — | 1.10% |
| 171 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00754 | $87.19万 | $2,352.78万 | -3.65% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TRON _币种排行
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _BTC行情
BEAMX _BTC行情
Near Protocol _BTC行情
Litecoin _以太坊ETH价格
Ripple USD _币种排行
Sophon _币种排行
Origin _加密货币行情
Cardano _比特币
QQQB _比特币行情
NVDAB _BTC行情
SKHYB _币种排行
牛来 _加密货币行情
Solv Protocol _加密货币行情
Holo _比特币行情
Stellar _BTC行情
1000CAT _比特币行情
QQQB _数字货币市值
Gravity _BTC行情
NVDAB _比特币行情
Gitcoin _BTC行情
Pendle _BTC行情
EUR _加密货币行情
Prometeus _加密货币行情
Artificial _币种排行
Solv Protocol _数字货币市值
Origin _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _比特币
MSTRB _数字货币市值
QQQB _以太坊ETH价格
THORChain _比特币行情
Hashflow _BTC行情
Artificial _数字货币市值
Chainlink _加密货币行情
MARSCOIN _比特币
SKHYB _加密货币行情