Civic
CVC · 美元计价
$0.02456
2.33%
≈ ￥0.162096
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$119.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 639 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $2.24万 | — | -0.81% |
| 335 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0945 | $36.75万 | $8.64亿 | 0.11% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
AAOIBAAOIB
|
$69.73 | $69.80 | $69.07 | $5.90万 | — | 0.36% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.79万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000489 | $4,328.77万 | $20.69亿 | -3.53% |
| 646 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.85万 | — | -0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.46万 | $1,389.99万 | -1.07% |
| 641 |
GEVBGEVB
|
$859.12 | $868.07 | $853.40 | $2.10万 | — | -0.38% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币
Arbitrum _数字货币市值
Sophon _比特币行情
Hyperlane _比特币
EUR _比特币
Succinct _币种排行
Morpho _比特币
Worldcoin _币种排行
Celo _以太坊ETH价格
Gunz _加密货币行情
Chainlink _加密货币行情
Plasma _币种排行
Quant _数字货币市值
COTI _BTC行情
Gram _数字货币市值
Bubblemaps _比特币行情
Nillion _以太坊ETH价格
Bitcoin _以太坊ETH价格
Panther _币种排行
SuperRare _BTC行情
BUSD _加密货币行情
Hyperliquid _加密货币行情
First Digital _比特币
Ethereum _比特币
COTI _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
Uniswap _以太坊ETH价格
Zerobase _比特币行情
Dogecoin _比特币行情
Zerobase _数字货币市值
Ethena _BTC行情
CoW Protocol _币种排行
CoW Protocol _BTC行情
ZAMA _以太坊ETH价格