Chainbase
C · 美元计价
$0.0781
-1.64%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.50万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $223.09万 | $4.69亿 | -4.16% |
| 670 |
TMFBTMFB
|
$29.85 | $30.01 | $29.44 | $1.95万 | — | 0.88% |
| 185 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.21% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
AAOIBAAOIB
|
$70.46 | $72.16 | $69.35 | $23.96万 | — | 1.11% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000477 | $3,583.16万 | $20.47亿 | -1.82% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 474 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000693 | $18.54万 | $4,182.11万 | -6.23% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 688 |
GEVBGEVB
|
$875.43 | $875.82 | $854.30 | $9,842.92 | — | 1.59% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 220 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $61.76万 | — | 1.33% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.96万 | $2,352.78万 | -4.40% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Vanar Chain _币种排行
Cardano _币种排行
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _BTC行情
1000CAT _加密货币行情
Zcash _加密货币行情
Worldcoin _数字货币市值
BNB _比特币
Chainlink _数字货币市值
MSTRB _BTC行情
Initia _比特币
Ethena USDe _币种排行
RWUSD _加密货币行情
QQQB _BTC行情
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
Holo _加密货币行情
BNB _比特币
Huma Finance _币种排行
Pump.fun _加密货币行情
Caldera _加密货币行情
Cardano _BTC行情
SKHYB _比特币行情
OFFICIAL TRUMP _BTC行情
SKHYB _加密货币行情
Ethereum _比特币
Polkadot _币种排行
Prometeus _加密货币行情
NFPrompt _比特币行情
Official _比特币
Hedera _数字货币市值
TRON _加密货币行情
Stacks _加密货币行情
Pepe _BTC行情
Ondo _比特币
INTCB _数字货币市值
Hedera _币种排行
LayerZero _数字货币市值