Biconomy

BICO · 美元计价

$0.01417

-1.87% ≈ ￥0.093522 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.01458

24H 最低$0.01412

今日开盘$0.01444

24H 成交量$17.83万

流通市值$1,442.25万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4365	$0.4484	$0.4324	$247.21万	$4.38亿	-0.95%
691	TMFBTMFB	$30.45	$30.47	$30.23	$4,132.48	—	0.53%
202	ALGOAlgorand	$0.0945	$0.0973	$0.0933	$59.31万	$8.62亿	-1.36%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
503	AAOIBAAOIB	$49.55	$50.46	$49.36	$12.86万	—	-1.31%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
151	USDEEthena USDe	$1	$1.00	$0.9997	$81.87万	$40.71亿	-0.04%
13	PEPEPepe	$0.00000481	$0.00000505	$0.00000481	$1,957.59万	$20.49亿	-3.22%
594	SMHBSMHB	$464.9	$470.27	$464.62	$6.24万	—	-0.08%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
526	SC云储币	$0.000689	$0.000694	$0.000675	$11.22万	$3,828.34万	1.47%
31	LTC莱特币	$51.83	$53.14	$51.60	$748.13万	$39.47亿	-1.93%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0825	$0.0869	$0.0821	$2.97万	$1,239.30万	-3.06%
664	GEVBGEVB	$772.2	$785.49	$770.31	$1.22万	—	-0.74%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
624	KSTRBKSTRB	$18.27	$18.31	$18.12	$4.23万	—	0.83%
375	BLURBlur	$0.00704	$0.00741	$0.007	$23.91万	$2,094.57万	-4.87%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%