Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 16:10:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4607 | $222.96万 | $4.69亿 | -3.75% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 186 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.01万 | $8.55亿 | -1.89% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,685.55万 | $20.47亿 | -2.42% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 603 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.72% |
| 46 |
LTCLitecoin
|
$55.08 | $56.38 | $54.88 | $650.75万 | $42.05亿 | -1.89% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.55万 | $1,367.68万 | -3.28% |
| 681 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.34万 | — | 1.08% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 244 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.81万 | — | 2.46% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.20万 | $2,352.78万 | -4.08% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
DRAMB _币种排行
BIO Protocol _数字货币市值
Caldera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
BIO Protocol _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
BEAMX _比特币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币
BIO Protocol _币种排行
Pendle _加密货币行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRCLB _币种排行
Stacks _比特币行情
SKHYB _比特币
Litecoin _比特币
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Aave _BTC行情
Cardano _数字货币市值
USDC _数字货币市值
Plasma _BTC行情
Starknet _数字货币市值
MSTRB _数字货币市值
SuperVerse _比特币行情
Caldera _数字货币市值
Artificial _加密货币行情
NVDAB _币种排行
Ethena _BTC行情
Caldera _币种排行
BEAMX _BTC行情
SKHYB _比特币行情
Celestia _以太坊ETH价格
NFPrompt _比特币