Band Protocol
BAND · 美元计价
$0.1917
-2.49%
≈ ￥1.2652
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.197
24H 最低$0.1899
今日开盘$0.1966
24H 成交量$6.08万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.20% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.22万 | $8.55亿 | -0.32% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
AAOIBAAOIB
|
$71.92 | $71.95 | $69.35 | $19.81万 | — | 3.30% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 147 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,849.41万 | $20.47亿 | -2.38% |
| 658 |
SMHBSMHB
|
$534.3 | $535.19 | $526.44 | $2.28万 | — | 1.33% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 665 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 319 |
KSTRBKSTRB
|
$17.9 | $17.93 | $16.90 | $36.02万 | — | 5.86% |
| 150 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.62万 | $2,352.78万 | -1.25% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TONToken _BTC行情
SNDKB _加密货币行情
Official _以太坊ETH价格
Vanar Chain _比特币行情
Solana _BTC行情
Celestia _数字货币市值
Solv Protocol _BTC行情
NVDAB _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
Origin _BTC行情
Arbitrum _加密货币行情
Starknet _数字货币市值
TQQQB _比特币
Near Protocol _加密货币行情
Pump.fun _币种排行
GOOGLB _BTC行情
Prometeus _比特币
Official _比特币行情
Stacks _加密货币行情
MUB _数字货币市值
Caldera _数字货币市值
INTCB _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _币种排行
Aptos _BTC行情
PAX Gold _加密货币行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
MSTRB _BTC行情
Aptos _BTC行情
NFPrompt _BTC行情
Chainlink _BTC行情
KORUB _比特币
Bubblemaps _比特币行情
United Stables _比特币
Starknet _币种排行
Uniswap _币种排行