Aster
ASTER · 美元计价
$0.698
-0.11%
≈ ￥4.6068
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6988
24H 成交量$446.29万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4578 | $223.32万 | $4.69亿 | -4.34% |
| 672 |
TMFBTMFB
|
$29.87 | $30.01 | $29.44 | $1.94万 | — | 0.88% |
| 181 |
ALGOAlgorand
|
$0.0926 | $0.0955 | $0.0925 | $78.56万 | $8.55亿 | -2.94% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
AAOIBAAOIB
|
$70.65 | $72.16 | $69.35 | $24.55万 | — | 1.35% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.98万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,484.92万 | $20.47亿 | -1.83% |
| 663 |
SMHBSMHB
|
$531.59 | $535.19 | $527.03 | $2.60万 | — | 0.53% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 468 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000693 | $19.37万 | $4,182.11万 | -5.45% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.83 | $639.83万 | $42.05亿 | -2.07% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0942 | $0.0908 | $5.97万 | $1,367.68万 | -3.40% |
| 691 |
GEVBGEVB
|
$868.46 | $875.82 | $854.30 | $9,023.99 | — | 1.09% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.07万 | — | 1.04% |
| 168 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $87.80万 | $2,352.78万 | -4.15% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solana _比特币行情
Huma Finance _币种排行
Gravity _数字货币市值
Pudgy Penguins _BTC行情
Stellar _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _加密货币行情
Injective _币种排行
Solv Protocol _比特币行情
Internet _以太坊ETH价格
SOXLB _以太坊ETH价格
Polkadot _数字货币市值
QQQB _加密货币行情
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _比特币行情
Polkadot _比特币
Stacks _比特币
Caldera _加密货币行情
Cardano _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情
Caldera _以太坊ETH价格
Avalanche _币种排行
SOXLB _比特币
Near Protocol _加密货币行情
Mitosis _币种排行
Bitcoin Cash _BTC行情
NVDAB _比特币
Ethereum _以太坊ETH价格
USD1 _加密货币行情
Haedal _币种排行
PAX Gold _比特币行情
MUB _数字货币市值
USDC _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _BTC行情
Stacks _比特币行情