Aptos
APT · 美元计价
$0.6271
-1.77%
≈ ￥4.1389
(-$0.01)
更新于 2026-11-02 19:10:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6384
24H 成交量$241.77万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TIACelestia
|
$0.4603 | $0.4834 | $0.4589 | $223.79万 | $4.69亿 | -4.28% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $77.01万 | $8.55亿 | -2.62% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
AAOIBAAOIB
|
$70.53 | $72.16 | $69.35 | $23.95万 | — | 1.13% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.15万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,511.07万 | $20.47亿 | -1.63% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 463 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -5.57% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $638.17万 | $42.05亿 | -2.11% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 210 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $65.62万 | — | 1.16% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.98万 | $2,352.78万 | -4.04% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Litecoin _比特币行情
Worldcoin _加密货币行情
INTCB _数字货币市值
Quant _比特币
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _BTC行情
Hashflow _加密货币行情
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
牛来 _数字货币市值
Sophon _币种排行
USD1 _数字货币市值
PAX Gold _币种排行
Pump.fun _比特币行情
Injective _比特币行情
Worldcoin _比特币行情
Solana _比特币行情
Sui _加密货币行情
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _比特币行情
Litecoin _以太坊ETH价格
Gravity _BTC行情
TONToken _币种排行
LayerZero _币种排行
EUR _币种排行
Litecoin _BTC行情
Hedera _加密货币行情
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _比特币
Injective _BTC行情
Ethena USDe _BTC行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _以太坊ETH价格