澜瀚数
行情总览
APPB

APPB

APPB · 美元计价
$233.78
1.90% ≈ ￥1542.95 ($4.36)
更新于 2026-11-02 15:55:02
24H 最高$234.54
24H 最低$229.02
今日开盘$229.42
24H 成交量$3.88万
流通市值—
24H 涨跌额($4.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ALABB $264.41 +1.13% BancorBNT $0.285 -1.93% NOKB $8.68 +0.93% Rocket PoolRPL $1.469 -1.21% Gnosis $103.69 -2.50% ASMLB $1596.71 +1.02% ORCLB $132.9 +1.24% WAXWAXP $0.00422 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 TIA TIACelestia $0.4617 $0.4844 $0.4607 $225.21万 $4.69亿 -4.05%
664 TMFB TMFBTMFB $29.74 $29.85 $29.44 $2.16万 — 0.44%
183 ALGO ALGOAlgorand $0.0931 $0.0955 $0.0927 $76.28万 $8.55亿 -2.41%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
441 AAOIB AAOIBAAOIB $70.94 $72.16 $69.35 $21.64万 — 1.75%
232 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
107 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $176.24万 $40.69亿 0.01%
11 PEPE PEPEPepe $0.00000484 $0.00000505 $0.00000477 $3,718.66万 $20.47亿 -3.39%
659 SMHB SMHBSMHB $531.95 $535.19 $527.03 $2.62万 — 0.76%
443 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
602 SC SCSiacoin $0.000743 $0.00076 $0.000743 $7.78万 $4,182.11万 -1.59%
47 LTC LTCLitecoin $55.06 $56.38 $54.88 $652.16万 $42.05亿 -2.17%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
240 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
627 CTK CTKShentu $0.0911 $0.0952 $0.091 $5.51万 $1,367.68万 -3.70%
679 GEVB GEVBGEVB $869.84 $875.82 $854.30 $1.36万 — 1.07%
307 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
246 KSTRB KSTRBKSTRB $17.44 $18.05 $17.05 $52.72万 — 1.87%
169 BLUR BLURBlur $0.00782 $0.00824 $0.0077 $86.46万 $2,352.78万 -3.34%
115 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
NVDAB _加密货币行情 Hashflow _BTC行情 Zcash _以太坊ETH价格 DRAMB _加密货币行情 Arbitrum _比特币行情 BitTensor _加密货币行情 Worldcoin _BTC行情 USDC _数字货币市值 Celestia _加密货币行情 Near Protocol _加密货币行情 TQQQB _比特币行情 Pepe _比特币 Starknet _BTC行情 PancakeSwap _数字货币市值 Ripple USD _数字货币市值 Pendle _BTC行情 BitTensor _BTC行情 Aave _加密货币行情 CRCLB _比特币 LayerZero _比特币行情 Dash _比特币行情 Stacks _币种排行 Aerodrome _以太坊ETH价格 MARSCOIN _比特币行情 Pendle _比特币行情 NVDAB _BTC行情 BIO Protocol _以太坊ETH价格 MARSCOIN _币种排行 Solv Protocol _币种排行 Uniswap _比特币 Hyperliquid _币种排行 Stellar _数字货币市值 Zcash _比特币行情 Filecoin _币种排行 BitTensor _以太坊ETH价格 TQQQB _比特币行情 Nillion _加密货币行情 Sei _以太坊ETH价格 KORUB _BTC行情 BEAMX _币种排行