ApeCoin
APE · 美元计价
$0.1108
-2.64%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1138
24H 成交量$46.89万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4593 | $225.48万 | $4.69亿 | -3.67% |
| 667 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.06万 | — | 0.81% |
| 185 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.98万 | $8.55亿 | -2.10% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $22.34万 | — | 1.75% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 76 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $289.40万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000477 | $3,642.20万 | $20.47亿 | -2.79% |
| 658 |
SMHBSMHB
|
$532.06 | $535.19 | $527.03 | $2.75万 | — | 0.68% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.46万 | $4,182.11万 | -2.52% |
| 47 |
LTCLitecoin
|
$55.23 | $56.28 | $54.88 | $627.74万 | $42.05亿 | -1.85% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.091 | $0.0952 | $0.091 | $5.79万 | $1,367.68万 | -4.01% |
| 682 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.21万 | — | 1.41% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 248 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $52.05万 | — | 0.93% |
| 173 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $86.07万 | $2,352.78万 | -3.37% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pepe _币种排行
Worldcoin _数字货币市值
Hashflow _币种排行
Solv Protocol _比特币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
TRON _BTC行情
Official _比特币
Aptos _加密货币行情
Mitosis _比特币
Sophon _比特币行情
Sophon _BTC行情
Sei _币种排行
Caldera _BTC行情
XRP _比特币行情
Avalanche _数字货币市值
INTCB _比特币
TRON _比特币行情
Avalanche _比特币行情
牛来 _数字货币市值
Zcash _BTC行情
Aave _BTC行情
Aptos _币种排行
Bitcoin Cash _币种排行
Polkadot _币种排行
Prometeus _比特币
Arbitrum _数字货币市值
Celestia _数字货币市值
牛来 _以太坊ETH价格
BitTensor _BTC行情
INTCB _数字货币市值
Gitcoin _币种排行
Aave _加密货币行情
Pump.fun _数字货币市值
USDC _数字货币市值
SuperVerse _比特币
Polkadot _比特币
SOXLB _BTC行情
TQQQB _数字货币市值
Dash _比特币