aixbt by Virtuals
AIXBT · 美元计价
$0.01612
-3.53%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.01689
24H 最低$0.01608
今日开盘$0.01671
24H 成交量$19.31万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TIACelestia
|
$0.4606 | $0.4831 | $0.4578 | $221.02万 | $4.69亿 | -4.24% |
| 672 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.96万 | — | 1.15% |
| 180 |
ALGOAlgorand
|
$0.0927 | $0.0953 | $0.0925 | $79.03万 | $8.55亿 | -2.63% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
AAOIBAAOIB
|
$70.5 | $72.16 | $69.35 | $24.81万 | — | 1.10% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.98万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,451.21万 | $20.47亿 | -1.22% |
| 663 |
SMHBSMHB
|
$531.69 | $535.19 | $527.03 | $2.60万 | — | 0.52% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 469 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.41万 | $4,182.11万 | -5.31% |
| 47 |
LTCLitecoin
|
$54.94 | $56.22 | $54.83 | $643.00万 | $42.05亿 | -2.00% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0939 | $0.0908 | $5.90万 | $1,367.68万 | -2.98% |
| 691 |
GEVBGEVB
|
$875.87 | $876.00 | $854.30 | $9,348.82 | — | 1.95% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 208 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.44万 | — | 0.63% |
| 166 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $88.08万 | $2,352.78万 | -4.27% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _比特币行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
KORUB _BTC行情
Ondo _加密货币行情
Aster _比特币
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
SNDKB _加密货币行情
THORChain _比特币
TQQQB _数字货币市值
Solana _比特币行情
TRON _加密货币行情
Caldera _币种排行
Origin _加密货币行情
Aerodrome _数字货币市值
RedStone _加密货币行情
MUB _币种排行
PancakeSwap _数字货币市值
Pendle _比特币行情
BitTensor _数字货币市值
RWUSD _比特币行情
LayerZero _币种排行
Quant _比特币
Tether Gold _加密货币行情
Chainlink _比特币行情
Holo _币种排行
BNB _BTC行情
RedStone _加密货币行情
BIO Protocol _比特币
Haedal _加密货币行情
Stellar _比特币
ZAMA _比特币
Haedal _币种排行
KORUB _BTC行情
Plasma _数字货币市值
Celo _加密货币行情
Haedal _加密货币行情
Filecoin _数字货币市值
Artificial _加密货币行情