Vaulta
A · 美元计价
$0.0742
-4.38%
≈ ￥0.48972
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0776
24H 成交量$42.27万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4296 | $0.4385 | $0.4126 | $275.32万 | $4.17亿 | -1.22% |
| 695 |
TMFBTMFB
|
$28.85 | $30.34 | $28.76 | $1.61万 | — | -4.91% |
| 204 |
ALGOAlgorand
|
$0.0908 | $0.0926 | $0.088 | $87.73万 | $8.08亿 | -1.52% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $108.26万 | — | -1.02% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 100 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $262.41万 | $40.72亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000562 | $0.00000497 | $1.02亿 | $22.06亿 | -4.74% |
| 491 |
SMHBSMHB
|
$504.51 | $504.51 | $474.19 | $22.67万 | — | 3.02% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 563 |
SC云储币
|
$0.000638 | $0.000674 | $0.000632 | $16.61万 | $3,567.14万 | -3.77% |
| 43 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,098.77万 | $37.77亿 | -1.40% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.35万 | $1,183.22万 | 1.59% |
| 683 |
GEVBGEVB
|
$827.1 | $833.51 | $751.17 | $3.97万 | — | -0.26% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 460 |
KSTRBKSTRB
|
$18.81 | $18.85 | $18.09 | $26.32万 | — | 2.84% |
| 416 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00646 | $30.63万 | $1,930.34万 | -3.82% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Quant _币种排行
Artificial _比特币行情
大零币 _币种排行
PAX Gold _BTC行情
USDC _币种排行
Shiba Inu _比特币行情
莱特币 _以太坊ETH价格
Binance _比特币行情
Caldera _BTC行情
ONEchain _BTC行情
Initia _币种排行
莱特币 _币种排行
Particle _币种排行
BFUSD _币种排行
瑞波币 _加密货币行情
NBISB _加密货币行情
MegaETH _比特币
Huma Finance _比特币
Ether.fi _BTC行情
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Bubblemaps _数字货币市值
Holo _比特币
Chainlink _以太坊ETH价格
USDC _BTC行情
Holo _比特币
Bubblemaps _以太坊ETH价格
Binance _比特币行情
BFUSD _加密货币行情
Polygon _数字货币市值
比特现金 _比特币行情
Ripple USD _币种排行
CyberConnect _比特币行情
PAX Gold _币种排行
Prometeus _比特币
Quant _比特币行情
Solana _比特币行情
Pepe _币种排行
Pyth Network _加密货币行情